| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
119.65 |
119.875 |
119.5 |
119.875 |
5200 |
0.22 |
 |
0.19% |
| 2017-12-14 |
127.375 |
128.5 |
127 |
128.5 |
2600 |
1.12 |
|
0.88% |
| 2017-12-13 |
125.25 |
125.978 |
125.25 |
125.76 |
1100 |
0.51 |
|
0.41% |
| 2017-12-12 |
129.625 |
130 |
129.625 |
130 |
700 |
0.38 |
|
0.29% |
| 2017-12-11 |
131.18 |
131.18 |
129.7 |
130.75 |
2100 |
-0.43 |
 |
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
