| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.4 |
8.5 |
8.37 |
8.475 |
203600 |
0.07 |
 |
0.89% |
| 2017-12-14 |
8.11 |
8.4 |
8.11 |
8.31 |
76400 |
0.20 |
|
2.47% |
| 2017-12-13 |
8.24 |
8.57 |
8.13 |
8.335 |
60800 |
0.10 |
|
1.15% |
| 2017-12-12 |
8.345 |
8.56 |
8.205 |
8.46 |
52500 |
0.12 |
|
1.38% |
| 2017-12-11 |
8.54 |
8.69 |
8.32 |
8.32 |
71200 |
-0.22 |
 |
-2.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
