| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.25 |
1.3397 |
1.25 |
1.3397 |
1000 |
0.09 |
 |
7.18% |
| 2017-12-14 |
1.2 |
1.25 |
1.173 |
1.25 |
7800 |
0.05 |
|
4.17% |
| 2017-12-13 |
1.15 |
1.2 |
1.15 |
1.2 |
1000 |
0.05 |
|
4.35% |
| 2017-12-12 |
1.11 |
1.11 |
1.11 |
1.11 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.35 |
1.35 |
1.1 |
1.11 |
700 |
-0.24 |
 |
-17.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
