| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.103 |
23.25 |
23.07 |
23.225 |
2024000 |
0.12 |
 |
0.53% |
| 2017-12-14 |
23.18 |
23.3 |
23 |
23.01 |
1105900 |
-0.17 |
 |
-0.73% |
| 2017-12-13 |
23.16 |
23.22 |
23.04 |
23.075 |
141100 |
-0.09 |
|
-0.37% |
| 2017-12-12 |
23.14 |
23.19 |
23.04 |
23.13 |
117600 |
-0.01 |
|
-0.04% |
| 2017-12-11 |
23.35 |
23.41 |
23.25 |
23.285 |
123700 |
-0.07 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
