| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.985 |
1.05 |
0.96 |
1.04 |
110100 |
0.06 |
 |
5.58% |
| 2017-12-14 |
0.98 |
1.0101 |
0.9436 |
0.98 |
51500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.9703 |
1.0146 |
0.9497 |
0.972 |
58700 |
0.00 |
|
0.18% |
| 2017-12-12 |
0.9832 |
1 |
0.9537 |
0.97 |
66900 |
-0.01 |
 |
-1.34% |
| 2017-12-11 |
0.99 |
1.0161 |
0.9797 |
0.99 |
12100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
