Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0109 |
0.0199 |
0.0109 |
0.019 |
3100 |
0.01 |
|
74.31% |
2017-12-14 |
0.0109 |
0.0199 |
0.0109 |
0.0109 |
34400 |
0.00 |
|
0.00% |
2017-12-13 |
0.0154 |
0.0154 |
0.0109 |
0.0109 |
11500 |
-0.00 |
|
-29.22% |
2017-12-12 |
0.019 |
0.019 |
0.0109 |
0.0154 |
47500 |
-0.00 |
|
-18.95% |
2017-12-11 |
0.019 |
0.019 |
0.015 |
0.017 |
20100 |
-0.00 |
|
-10.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|