| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7 |
7 |
6.88 |
6.9 |
11400 |
-0.10 |
 |
-1.43% |
| 2017-12-14 |
7.05 |
7.05 |
7.03 |
7.04 |
5700 |
-0.01 |
|
-0.14% |
| 2017-12-13 |
6.94 |
7.05 |
6.91 |
7.025 |
14200 |
0.08 |
 |
1.22% |
| 2017-12-12 |
6.95 |
6.95 |
6.9 |
6.925 |
6400 |
-0.03 |
|
-0.36% |
| 2017-12-11 |
6.84 |
6.87 |
6.84 |
6.869 |
10700 |
0.03 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
