| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0916 |
0.0916 |
0.0501 |
0.0501 |
303000 |
-0.04 |
 |
-45.31% |
| 2017-12-14 |
0.068 |
0.1 |
0.0612 |
0.094 |
540500 |
0.03 |
 |
38.24% |
| 2017-12-13 |
0.0284 |
0.07 |
0.0284 |
0.0654 |
1252800 |
0.04 |
|
130.28% |
| 2017-12-12 |
0.02 |
0.025 |
0.02 |
0.025 |
95000 |
0.01 |
|
25.00% |
| 2017-12-11 |
0.012 |
0.0138 |
0.012 |
0.0138 |
5800 |
0.00 |
|
15.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
