| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.15 |
1.68 |
1.15 |
1.6 |
46500 |
0.45 |
 |
39.13% |
| 2017-12-14 |
1.33 |
1.4 |
1.24 |
1.24 |
5100 |
-0.09 |
 |
-6.77% |
| 2017-12-13 |
1.65 |
1.85 |
1.5 |
1.51 |
4300 |
-0.14 |
|
-8.48% |
| 2017-12-12 |
1.44 |
1.65 |
1.41 |
1.65 |
7900 |
0.21 |
|
14.58% |
| 2017-12-11 |
1.45 |
1.5 |
1.45 |
1.5 |
700 |
0.05 |
|
3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
