| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0884 |
0.0959 |
0.084 |
0.0914 |
41400 |
0.00 |
 |
3.39% |
| 2017-12-14 |
0.09 |
0.0956 |
0.088 |
0.0953 |
62300 |
0.01 |
|
5.89% |
| 2017-12-13 |
0.09 |
0.0949 |
0.09 |
0.0949 |
48800 |
0.00 |
|
5.44% |
| 2017-12-12 |
0.0877 |
0.0959 |
0.0877 |
0.09 |
58900 |
0.00 |
|
2.62% |
| 2017-12-11 |
0.0877 |
0.0955 |
0.0877 |
0.09 |
67900 |
0.00 |
|
2.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
