| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0172 |
0.0182 |
0.017 |
0.018 |
1570000 |
0.00 |
 |
4.65% |
| 2017-12-14 |
0.018 |
0.018 |
0.0174 |
0.0174 |
5400 |
-0.00 |
 |
-3.33% |
| 2017-12-13 |
0.0181 |
0.0188 |
0.0181 |
0.0188 |
102500 |
0.00 |
|
3.87% |
| 2017-12-12 |
0.0172 |
0.0184 |
0.0172 |
0.0184 |
220200 |
0.00 |
|
6.98% |
| 2017-12-11 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
10000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
