| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.7 |
41.7 |
41.4 |
41.565 |
32000 |
-0.14 |
 |
-0.32% |
| 2017-12-14 |
42.24 |
42.3 |
41.58 |
41.58 |
33300 |
-0.66 |
|
-1.56% |
| 2017-12-13 |
41.45 |
41.784 |
41.45 |
41.705 |
29800 |
0.25 |
 |
0.62% |
| 2017-12-12 |
42.2 |
42.41 |
42.099 |
42.4 |
21600 |
0.20 |
|
0.47% |
| 2017-12-11 |
42.34 |
42.41 |
42.115 |
42.23 |
43800 |
-0.11 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
