| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.935 |
37.08 |
36.83 |
37.025 |
5900 |
0.09 |
 |
0.24% |
| 2017-12-14 |
37.62 |
37.62 |
37.17 |
37.17 |
3000 |
-0.45 |
 |
-1.20% |
| 2017-12-13 |
36.9675 |
37.25 |
36.89 |
37.13 |
3900 |
0.16 |
|
0.44% |
| 2017-12-12 |
37.77 |
37.84 |
37.7175 |
37.813 |
2500 |
0.04 |
|
0.11% |
| 2017-12-11 |
37.14 |
37.55 |
37.14 |
37.55 |
3700 |
0.41 |
|
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
