| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4565 |
0.47 |
0.4163 |
0.47 |
124300 |
0.01 |
 |
2.96% |
| 2017-12-14 |
0.4729 |
0.4907 |
0.4202 |
0.4569 |
298700 |
-0.02 |
 |
-3.38% |
| 2017-12-13 |
0.57 |
0.6118 |
0.4887 |
0.4887 |
300900 |
-0.08 |
|
-14.26% |
| 2017-12-12 |
0.5056 |
0.5864 |
0.5056 |
0.557 |
78400 |
0.05 |
|
10.17% |
| 2017-12-11 |
0.4376 |
0.511 |
0.4376 |
0.4977 |
70600 |
0.06 |
|
13.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
