| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.39 |
0.45 |
0.37 |
0.45 |
22400 |
0.06 |
 |
15.38% |
| 2017-12-14 |
0.39 |
0.42 |
0.39 |
0.42 |
6600 |
0.03 |
|
7.69% |
| 2017-12-13 |
0.365 |
0.4 |
0.365 |
0.3998 |
62200 |
0.03 |
|
9.53% |
| 2017-12-12 |
0.3301 |
0.3694 |
0.3301 |
0.365 |
7800 |
0.03 |
|
10.57% |
| 2017-12-11 |
0.33 |
0.3698 |
0.33 |
0.3698 |
29700 |
0.04 |
|
12.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
