| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.23 |
1.23 |
1.1 |
1.13 |
595100 |
-0.10 |
 |
-8.13% |
| 2017-12-14 |
1.11 |
1.26 |
1.11 |
1.24 |
30800 |
0.13 |
 |
11.71% |
| 2017-12-13 |
1.13 |
1.27 |
1.13 |
1.27 |
79800 |
0.14 |
|
12.39% |
| 2017-12-12 |
1.18 |
1.23 |
1.13 |
1.13 |
30900 |
-0.05 |
|
-4.24% |
| 2017-12-11 |
1.23 |
1.3 |
1.1701 |
1.3 |
62100 |
0.07 |
|
5.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
