| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0982 |
0.115 |
0.0982 |
0.115 |
37000 |
0.02 |
 |
17.11% |
| 2017-12-14 |
0.1032 |
0.1032 |
0.0883 |
0.0883 |
11500 |
-0.01 |
 |
-14.44% |
| 2017-12-13 |
0.1195 |
0.1234 |
0.1038 |
0.1038 |
103600 |
-0.02 |
|
-13.14% |
| 2017-12-12 |
0.1 |
0.1 |
0.1 |
0.1 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.09 |
0.1 |
0.0815 |
0.1 |
37000 |
0.01 |
|
11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
