| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.32 |
0.34 |
0.29 |
0.29 |
31200 |
-0.03 |
 |
-9.38% |
| 2017-12-14 |
0.3154 |
0.32 |
0.31 |
0.32 |
25900 |
0.00 |
 |
1.46% |
| 2017-12-13 |
0.3 |
0.32 |
0.3 |
0.32 |
9800 |
0.02 |
|
6.67% |
| 2017-12-12 |
0.3077 |
0.3154 |
0.3077 |
0.3154 |
7200 |
0.01 |
|
2.50% |
| 2017-12-11 |
0.3031 |
0.31 |
0.3031 |
0.31 |
23400 |
0.01 |
|
2.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
