| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.75 |
3 |
2.75 |
2.85 |
2800 |
0.10 |
 |
3.64% |
| 2017-12-14 |
2.5 |
2.5 |
2.5 |
2.5 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.5 |
3.05 |
1.5 |
2.73 |
1900 |
1.23 |
|
82.00% |
| 2017-12-12 |
1.32 |
3.05 |
1.32 |
3 |
3200 |
1.68 |
|
127.27% |
| 2017-12-11 |
2.01 |
2.5 |
1.31 |
2.5 |
4300 |
0.49 |
|
24.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
