| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
172.85 |
173.55 |
172.85 |
173.55 |
300 |
0.70 |
 |
0.40% |
| 2017-12-13 |
173.45 |
173.9 |
172.5 |
172.5 |
1300 |
-0.95 |
 |
-0.55% |
| 2017-12-11 |
175 |
175 |
175 |
175 |
200 |
0.00 |
 |
0.00% |
| 2017-12-05 |
171.15 |
171.15 |
170.75 |
170.75 |
400 |
-0.40 |
|
-0.23% |
| 2017-11-29 |
173.7 |
174.08 |
172.6 |
174.08 |
1300 |
0.38 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
