| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
102.6 |
102.75 |
101.61 |
102.75 |
2700 |
0.15 |
 |
0.15% |
| 2017-12-14 |
105.25 |
105.25 |
103.375 |
105.05 |
3100 |
-0.20 |
 |
-0.19% |
| 2017-12-13 |
106.66 |
106.66 |
104.945 |
105.95 |
2800 |
-0.71 |
|
-0.67% |
| 2017-12-12 |
110.25 |
112.65 |
110.25 |
112.41 |
19400 |
2.16 |
|
1.96% |
| 2017-12-11 |
107.15 |
109.7 |
107.15 |
109.7 |
1800 |
2.55 |
|
2.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
