| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0104 |
0.0122 |
0.0104 |
0.012 |
12200 |
0.00 |
 |
15.38% |
| 2017-12-14 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
1400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
100 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.0107 |
0.0116 |
0.0107 |
0.0107 |
19400 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
