| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.82 |
38 |
37.75 |
37.86 |
20000 |
0.04 |
 |
0.11% |
| 2017-12-14 |
38.59 |
38.59 |
38.31 |
38.313 |
6100 |
-0.28 |
 |
-0.72% |
| 2017-12-13 |
38.7 |
39.06 |
38.67 |
38.925 |
13800 |
0.22 |
|
0.58% |
| 2017-12-12 |
38.29 |
38.48 |
38.29 |
38.44 |
73900 |
0.15 |
|
0.39% |
| 2017-12-11 |
38.24 |
38.49 |
38.24 |
38.34 |
8300 |
0.10 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
