| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.6 |
18.63 |
18.33 |
18.426 |
7300 |
-0.17 |
 |
-0.94% |
| 2017-12-14 |
18.6 |
18.63 |
18.53 |
18.6 |
4600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
18.45 |
18.59 |
18.45 |
18.59 |
3700 |
0.14 |
 |
0.76% |
| 2017-12-12 |
18.3 |
18.46 |
18.3 |
18.46 |
8600 |
0.16 |
|
0.87% |
| 2017-12-11 |
18.33 |
18.33 |
18.25 |
18.32 |
6000 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
