| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0169 |
0.027 |
0.0103 |
0.0153 |
556100 |
-0.00 |
 |
-9.47% |
| 2017-12-13 |
0.0149 |
0.0149 |
0.011 |
0.0121 |
31800 |
-0.00 |
|
-18.79% |
| 2017-12-12 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2200 |
0.00 |
 |
0.00% |
| 2017-12-05 |
0.0189 |
0.0189 |
0.011 |
0.011 |
5000 |
-0.01 |
|
-41.80% |
| 2017-11-28 |
0.011 |
0.011 |
0.011 |
0.011 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
