| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.81 |
1 |
0.76 |
0.8 |
18500 |
-0.01 |
 |
-1.23% |
| 2017-12-14 |
0.84 |
0.85 |
0.76 |
0.85 |
4100 |
0.01 |
 |
1.19% |
| 2017-12-13 |
0.77 |
0.9 |
0.76 |
0.84 |
29600 |
0.07 |
|
9.09% |
| 2017-12-12 |
0.751 |
0.9 |
0.75 |
0.76 |
23800 |
0.01 |
|
1.20% |
| 2017-12-11 |
0.895 |
0.895 |
0.761 |
0.862 |
8800 |
-0.03 |
|
-3.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
