| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0403 |
0.0555 |
0.0301 |
0.0555 |
2200 |
0.02 |
 |
37.72% |
| 2017-12-14 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
4300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.048 |
0.048 |
0.0301 |
0.0453 |
22600 |
-0.00 |
 |
-5.63% |
| 2017-12-11 |
0.0479 |
0.0599 |
0.0459 |
0.0599 |
26000 |
0.01 |
|
25.05% |
| 2017-12-08 |
0.0329 |
0.057 |
0.0329 |
0.057 |
27700 |
0.02 |
|
73.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
