| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.74 |
1.75 |
1.74 |
1.749 |
5800 |
0.01 |
 |
0.52% |
| 2017-12-14 |
1.841 |
1.849 |
1.81 |
1.8356 |
27900 |
-0.01 |
 |
-0.29% |
| 2017-12-13 |
1.7683 |
1.851 |
1.7589 |
1.823 |
23700 |
0.05 |
|
3.09% |
| 2017-12-12 |
1.74 |
1.75 |
1.7209 |
1.7499 |
17900 |
0.01 |
|
0.57% |
| 2017-12-11 |
1.73 |
1.7633 |
1.725 |
1.7309 |
65100 |
0.00 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
