| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.71 |
1.93 |
1.71 |
1.93 |
3000 |
0.22 |
 |
12.87% |
| 2017-12-13 |
1.6225 |
1.6225 |
1.62 |
1.62 |
200 |
-0.00 |
 |
-0.15% |
| 2017-12-12 |
1.574 |
1.574 |
1.574 |
1.574 |
100 |
0.00 |
 |
0.00% |
| 2017-12-04 |
1.38 |
1.52 |
1.38 |
1.52 |
2300 |
0.14 |
|
10.14% |
| 2017-12-01 |
1.3875 |
1.3875 |
1.3797 |
1.3798 |
2200 |
-0.01 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
