| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.04 |
0.04 |
0.04 |
0.04 |
3000 |
0.00 |
|
0.00% |
| 2017-11-27 |
0.0422 |
0.0483 |
0.0342 |
0.0342 |
20000 |
-0.01 |
 |
-18.96% |
| 2017-11-22 |
0.036 |
0.0381 |
0.036 |
0.0381 |
24600 |
0.00 |
 |
5.83% |
| 2017-11-21 |
0.0312 |
0.0431 |
0.0312 |
0.0431 |
1100 |
0.01 |
|
38.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
