| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0638 |
0.0643 |
0.0631 |
0.0631 |
14000 |
-0.00 |
 |
-1.10% |
| 2017-12-14 |
0.063 |
0.0653 |
0.063 |
0.0642 |
57600 |
0.00 |
 |
1.90% |
| 2017-12-13 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
5500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0602 |
0.061 |
0.06 |
0.0602 |
15500 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.0618 |
0.062 |
0.0618 |
0.062 |
46900 |
0.00 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
