| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1738 |
0.181 |
0.1652 |
0.1806 |
58500 |
0.01 |
 |
3.91% |
| 2017-12-14 |
0.1752 |
0.178 |
0.172 |
0.172 |
32400 |
-0.00 |
 |
-1.83% |
| 2017-12-13 |
0.162 |
0.18 |
0.162 |
0.18 |
37600 |
0.02 |
|
11.11% |
| 2017-12-12 |
0.1774 |
0.191 |
0.159 |
0.159 |
54900 |
-0.02 |
|
-10.37% |
| 2017-12-11 |
0.1683 |
0.1751 |
0.1683 |
0.1701 |
66300 |
0.00 |
|
1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
