| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2 |
0.206 |
0.19 |
0.19 |
189400 |
-0.01 |
 |
-5.00% |
| 2017-12-14 |
0.199 |
0.211 |
0.1902 |
0.211 |
32800 |
0.01 |
 |
6.03% |
| 2017-12-13 |
0.2035 |
0.208 |
0.1876 |
0.19 |
47300 |
-0.01 |
|
-6.63% |
| 2017-12-12 |
0.2001 |
0.2006 |
0.19 |
0.1961 |
91700 |
-0.00 |
|
-2.00% |
| 2017-12-11 |
0.21 |
0.21 |
0.2001 |
0.2001 |
52000 |
-0.01 |
|
-4.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
