| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.015 |
0.022 |
0.0129 |
0.0205 |
7261900 |
0.01 |
 |
36.67% |
| 2017-12-14 |
0.0147 |
0.0147 |
0.0113 |
0.0128 |
1880400 |
-0.00 |
 |
-12.93% |
| 2017-12-13 |
0.009 |
0.013 |
0.009 |
0.013 |
6627100 |
0.00 |
|
44.44% |
| 2017-12-12 |
0.0096 |
0.01 |
0.0089 |
0.009 |
1052000 |
-0.00 |
|
-6.25% |
| 2017-12-11 |
0.0105 |
0.0105 |
0.009 |
0.01 |
1094600 |
-0.00 |
|
-4.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
