| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4682 |
0.4682 |
0.4631 |
0.4631 |
8300 |
-0.01 |
 |
-1.09% |
| 2017-12-14 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
5200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.421 |
0.4682 |
0.421 |
0.4682 |
9600 |
0.05 |
 |
11.21% |
| 2017-12-11 |
0.3789 |
0.4025 |
0.3711 |
0.4025 |
10300 |
0.02 |
|
6.23% |
| 2017-12-08 |
0.4093 |
0.4093 |
0.409 |
0.409 |
3000 |
-0.00 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
