| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0065 |
0.0065 |
0.006 |
0.006 |
20000 |
-0.00 |
 |
-7.69% |
| 2017-12-14 |
0.0065 |
0.009 |
0.0065 |
0.009 |
400 |
0.00 |
 |
38.46% |
| 2017-12-08 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
1100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
500 |
0.00 |
|
0.00% |
| 2017-12-06 |
0.0099 |
0.0099 |
0.0089 |
0.0091 |
6300 |
-0.00 |
|
-8.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
