| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0879 |
0.0879 |
0.085 |
0.0879 |
20000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0899 |
0.09 |
0.0829 |
0.0899 |
24400 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.0849 |
0.0875 |
0.0766 |
0.0858 |
70000 |
0.00 |
 |
1.06% |
| 2017-12-12 |
0.0868 |
0.0899 |
0.085 |
0.0855 |
158200 |
-0.00 |
 |
-1.50% |
| 2017-12-11 |
0.08 |
0.0899 |
0.08 |
0.0894 |
111800 |
0.01 |
|
11.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
