| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.031 |
0.043 |
0.031 |
0.0342 |
11000 |
0.00 |
 |
10.32% |
| 2017-12-14 |
0.03 |
0.047 |
0.03 |
0.031 |
26900 |
0.00 |
|
3.33% |
| 2017-12-13 |
0.028 |
0.04 |
0.028 |
0.03 |
302000 |
0.00 |
|
7.14% |
| 2017-12-12 |
0.0401 |
0.0401 |
0.0275 |
0.0275 |
211200 |
-0.01 |
 |
-31.42% |
| 2017-12-11 |
0.0401 |
0.041 |
0.0401 |
0.041 |
57500 |
0.00 |
|
2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
