| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.1 |
1.11 |
1.07 |
1.0904 |
40200 |
-0.01 |
 |
-0.87% |
| 2017-12-14 |
1.111 |
1.14 |
1.111 |
1.1376 |
6700 |
0.03 |
 |
2.39% |
| 2017-12-13 |
1.11 |
1.1345 |
1.11 |
1.1232 |
7600 |
0.01 |
|
1.19% |
| 2017-12-12 |
1.11 |
1.13 |
1.11 |
1.129 |
18200 |
0.02 |
|
1.71% |
| 2017-12-11 |
1.09 |
1.11 |
1.0835 |
1.1 |
27900 |
0.01 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
