| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.71 |
21.72 |
21.632 |
21.665 |
35600 |
-0.05 |
 |
-0.21% |
| 2017-12-14 |
21.89 |
21.8999 |
21.75 |
21.75 |
73000 |
-0.14 |
|
-0.64% |
| 2017-12-13 |
21.8501 |
22 |
21.85 |
21.97 |
25000 |
0.12 |
 |
0.55% |
| 2017-12-12 |
21.835 |
21.835 |
21.65 |
21.8 |
53200 |
-0.04 |
|
-0.16% |
| 2017-12-11 |
21.33 |
21.58 |
21.33 |
21.535 |
94800 |
0.21 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
