| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.03 |
0.03 |
0.025 |
0.0299 |
185700 |
-0.00 |
 |
-0.33% |
| 2017-12-14 |
0.035 |
0.035 |
0.0261 |
0.03 |
605200 |
-0.01 |
|
-14.29% |
| 2017-12-13 |
0.035 |
0.0385 |
0.03 |
0.0327 |
604400 |
-0.00 |
|
-6.57% |
| 2017-12-12 |
0.055 |
0.055 |
0.035 |
0.0417 |
1659300 |
-0.01 |
|
-24.18% |
| 2017-12-11 |
0.049 |
0.069 |
0.039 |
0.055 |
4948000 |
0.01 |
 |
12.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
