| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0151 |
0.019 |
0.015 |
0.0178 |
137400 |
0.00 |
 |
17.88% |
| 2017-12-14 |
0.0187 |
0.02 |
0.0151 |
0.02 |
163600 |
0.00 |
|
6.95% |
| 2017-12-13 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0149 |
0.0149 |
0.0148 |
0.0148 |
3000 |
-0.00 |
 |
-0.67% |
| 2017-12-06 |
0.0137 |
0.0197 |
0.0137 |
0.0137 |
17500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
