| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.615 |
45.615 |
44.75 |
45.32 |
20900 |
-0.30 |
 |
-0.65% |
| 2017-12-14 |
46 |
46.5 |
46 |
46.5 |
2700 |
0.50 |
 |
1.09% |
| 2017-12-13 |
46.75 |
47.6 |
46.75 |
47.6 |
8200 |
0.85 |
|
1.82% |
| 2017-12-12 |
47.7036 |
47.7036 |
47.7036 |
47.7036 |
126100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
47.85 |
47.85 |
47.25 |
47.25 |
700 |
-0.60 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
