| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.133 |
0.136 |
0.129 |
0.1345 |
718000 |
0.00 |
 |
1.13% |
| 2017-12-14 |
0.139 |
0.139 |
0.1271 |
0.1335 |
992200 |
-0.01 |
 |
-3.96% |
| 2017-12-13 |
0.143 |
0.143 |
0.135 |
0.139 |
932100 |
-0.00 |
|
-2.80% |
| 2017-12-12 |
0.1375 |
0.144 |
0.135 |
0.14 |
883400 |
0.00 |
|
1.82% |
| 2017-12-11 |
0.1413 |
0.145 |
0.137 |
0.1439 |
574900 |
0.00 |
|
1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
