| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.92 |
46.92 |
46.62 |
46.715 |
27700 |
-0.20 |
 |
-0.44% |
| 2017-12-14 |
46.96 |
46.99 |
46.76 |
46.77 |
21100 |
-0.19 |
|
-0.40% |
| 2017-12-13 |
47.1475 |
47.52 |
47.09 |
47.51 |
31400 |
0.36 |
 |
0.77% |
| 2017-12-12 |
47.04 |
47.09 |
46.79 |
47.09 |
16200 |
0.05 |
|
0.11% |
| 2017-12-11 |
47.19 |
47.6 |
47.19 |
47.38 |
14300 |
0.19 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
