| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
38.95 |
39.25 |
38.95 |
39.25 |
1700 |
0.30 |
 |
0.77% |
| 2017-12-14 |
38.949 |
38.949 |
38.55 |
38.8 |
2100 |
-0.15 |
 |
-0.38% |
| 2017-12-11 |
38.5 |
38.5 |
38.5 |
38.5 |
100 |
0.00 |
 |
0.00% |
| 2017-12-08 |
38.6 |
38.6 |
38.5 |
38.5 |
1500 |
-0.10 |
|
-0.26% |
| 2017-12-07 |
38.99 |
39.4 |
38.51 |
38.51 |
6700 |
-0.48 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
