| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.076 |
0.134 |
0.076 |
0.114 |
5384800 |
0.04 |
 |
50.00% |
| 2017-12-14 |
0.0698 |
0.079 |
0.0688 |
0.078 |
1575100 |
0.01 |
|
11.75% |
| 2017-12-13 |
0.06 |
0.07 |
0.059 |
0.065 |
1770800 |
0.01 |
|
8.33% |
| 2017-12-12 |
0.055 |
0.0645 |
0.0537 |
0.0585 |
1230600 |
0.00 |
|
6.36% |
| 2017-12-11 |
0.05 |
0.0645 |
0.05 |
0.0555 |
1089400 |
0.01 |
|
11.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
