| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
70.7 |
71.04 |
70.56 |
70.71 |
7300 |
0.01 |
 |
0.01% |
| 2017-12-14 |
71.59 |
71.59 |
71.115 |
71.21 |
6100 |
-0.38 |
 |
-0.53% |
| 2017-12-13 |
71.0825 |
71.37 |
70.87 |
71.28 |
6700 |
0.20 |
|
0.28% |
| 2017-12-12 |
70.71 |
71.07 |
70.71 |
71.07 |
9100 |
0.36 |
|
0.51% |
| 2017-12-11 |
70.81 |
70.96 |
70.63 |
70.81 |
8500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
