| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.047 |
0.0557 |
0.047 |
0.0549 |
648000 |
0.01 |
 |
16.81% |
| 2017-12-14 |
0.05 |
0.051 |
0.041 |
0.051 |
11100 |
0.00 |
|
2.00% |
| 2017-12-13 |
0.0479 |
0.05 |
0.045 |
0.05 |
46700 |
0.00 |
|
4.38% |
| 2017-12-12 |
0.0479 |
0.05 |
0.045 |
0.05 |
306300 |
0.00 |
|
4.38% |
| 2017-12-11 |
0.0468 |
0.047 |
0.041 |
0.047 |
111500 |
0.00 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
