| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.3275 |
3.42 |
3.28 |
3.42 |
39200 |
0.09 |
 |
2.78% |
| 2017-12-14 |
3.33 |
3.4 |
3.27 |
3.3 |
9800 |
-0.03 |
 |
-0.90% |
| 2017-12-13 |
3.14 |
3.4 |
3.14 |
3.36 |
16900 |
0.22 |
|
7.01% |
| 2017-12-12 |
3.21 |
3.38 |
3.15 |
3.33 |
3000 |
0.12 |
|
3.74% |
| 2017-12-11 |
3.25 |
3.41 |
3.19 |
3.4 |
3500 |
0.15 |
|
4.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
